24H 最高$2.82
24H 最低$2.44
今日开盘$2.806
24H 成交量$364.82万
流通市值$1.74亿
24H 涨跌额(-$0.18)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 263 |
REDRedStone
|
$0.1116 | $0.1193 | $0.1053 | $61.75万 | $3,203.21万 | -6.14% |
| 341 |
OSMOOsmosis
|
$0.032 | $0.0325 | $0.0295 | $43.89万 | $2,165.27万 | 0.00% |
| 368 |
DUSKDusk Network
|
$0.0638 | $0.0651 | $0.0597 | $37.36万 | $3,883.91万 | -0.47% |
| 82 |
PYTHPyth Network
|
$0.05631 | $0.06168 | $0.05152 | $407.53万 | $4.48亿 | -8.04% |
| 432 |
ALPINEALPINE Fan Token
|
$0.257 | $0.269 | $0.24 | $29.00万 | $430.75万 | -3.38% |
| 599 |
BOTBBOTB
|
$17.25 | $17.44 | $17.03 | $3.03万 | — | -0.81% |
| 184 |
GRTThe Graph
|
$0.01675 | $0.01754 | $0.01556 | $112.08万 | $1.59亿 | -4.01% |
| 535 |
QKCQuarkChain
|
$0.001916 | $0.002077 | $0.001888 | $12.96万 | $1,440.96万 | -6.99% |
| 119 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $242.34万 | $1,633.78万 | 1.36% |
| 459 |
MVLLBMVLLB
|
$10 | $10.01 | $9.39 | $24.43万 | — | 0.10% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 337 |
BLURBlur
|
$0.006 | $0.00644 | $0.00567 | $45.26万 | $1,796.76万 | -6.69% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 143 |
TSTTest
|
$0.0106 | $0.01164 | $0.0098 | $170.81万 | $1,040.73万 | -8.62% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.05 | $3.67 | $246.92万 | $3,921.03万 | -3.98% |
| 50 |
FETArtificial Superintelligence A
|
$0.1337 | $0.142 | $0.1209 | $1,185.61万 | $3.46亿 | -5.04% |
| 346 |
SYNSynapse
|
$0.11684 | $0.11771 | $0.1044 | $43.19万 | $2,413.84万 | 3.12% |