24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.1402
24H 成交量$1,194.56万
流通市值$9.39亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 264 |
REDRedStone
|
$0.112 | $0.1186 | $0.1053 | $62.05万 | $3,203.21万 | -5.57% |
| 296 |
OSMOOsmosis
|
$0.032 | $0.0334 | $0.0295 | $51.89万 | $2,165.27万 | 0.31% |
| 367 |
DUSKDusk Network
|
$0.0637 | $0.0651 | $0.0597 | $37.56万 | $3,883.91万 | -1.39% |
| 83 |
PYTHPyth Network
|
$0.05619 | $0.0613 | $0.05152 | $407.03万 | $4.48亿 | -8.20% |
| 436 |
ALPINEALPINE Fan Token
|
$0.256 | $0.269 | $0.24 | $28.78万 | $430.75万 | -4.12% |
| 599 |
BOTBBOTB
|
$17.29 | $17.44 | $17.03 | $3.03万 | — | -0.80% |
| 184 |
GRTThe Graph
|
$0.01671 | $0.01748 | $0.01556 | $111.73万 | $1.59亿 | -4.35% |
| 536 |
QKCQuarkChain
|
$0.001913 | $0.002077 | $0.001888 | $12.95万 | $1,440.96万 | -7.00% |
| 120 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $242.07万 | $1,633.78万 | 0.68% |
| 460 |
MVLLBMVLLB
|
$9.96 | $10.01 | $9.39 | $24.49万 | — | -0.30% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 339 |
BLURBlur
|
$0.00602 | $0.00644 | $0.00567 | $45.04万 | $1,796.76万 | -6.23% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 145 |
TSTTest
|
$0.0106 | $0.01162 | $0.0098 | $169.85万 | $1,040.73万 | -8.54% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.04 | $3.67 | $251.99万 | $3,921.03万 | -4.70% |
| 50 |
FETArtificial Superintelligence A
|
$0.1333 | $0.1416 | $0.1209 | $1,183.09万 | $3.46亿 | -5.80% |
| 334 |
SYNSynapse
|
$0.11671 | $0.11787 | $0.1044 | $45.33万 | $2,413.84万 | 2.00% |