24H 最高$186.61
24H 最低$182.58
今日开盘$186.61
24H 成交量$5.46万
流通市值—
24H 涨跌额(-$0.63)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 266 |
REDRedStone
|
$0.1117 | $0.1186 | $0.1053 | $61.61万 | $3,203.21万 | -5.18% |
| 295 |
OSMOOsmosis
|
$0.0325 | $0.0334 | $0.0295 | $52.77万 | $2,165.27万 | 0.93% |
| 367 |
DUSKDusk Network
|
$0.064 | $0.0651 | $0.0597 | $37.35万 | $3,883.91万 | -1.08% |
| 83 |
PYTHPyth Network
|
$0.05652 | $0.06094 | $0.05152 | $406.05万 | $4.48亿 | -6.98% |
| 435 |
ALPINEALPINE Fan Token
|
$0.257 | $0.265 | $0.24 | $28.41万 | $430.75万 | -3.02% |
| 600 |
BOTBBOTB
|
$17.28 | $17.41 | $17.03 | $3.03万 | — | -0.75% |
| 187 |
GRTThe Graph
|
$0.01668 | $0.01737 | $0.01556 | $109.18万 | $1.59亿 | -3.58% |
| 536 |
QKCQuarkChain
|
$0.001915 | $0.002077 | $0.001888 | $13.05万 | $1,440.96万 | -6.95% |
| 120 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $240.51万 | $1,633.78万 | 3.43% |
| 460 |
MVLLBMVLLB
|
$9.97 | $10.01 | $9.39 | $24.52万 | — | -0.10% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 337 |
BLURBlur
|
$0.00603 | $0.00638 | $0.00567 | $45.15万 | $1,796.76万 | -5.49% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 145 |
TSTTest
|
$0.01059 | $0.01159 | $0.0098 | $168.53万 | $1,040.73万 | -8.31% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.04 | $3.67 | $252.78万 | $3,921.03万 | -4.47% |
| 50 |
FETArtificial Superintelligence A
|
$0.1343 | $0.1403 | $0.1209 | $1,185.61万 | $3.46亿 | -4.07% |
| 327 |
SYNSynapse
|
$0.11635 | $0.11787 | $0.1044 | $46.65万 | $2,413.84万 | 1.86% |