24H 最高$0.6443
24H 最低$0.4784
今日开盘$0.64
24H 成交量$3,754.90万
流通市值$10.41亿
24H 涨跌额(-$0.11)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 263 |
REDRedStone
|
$0.1126 | $0.1193 | $0.1053 | $61.98万 | $3,203.21万 | -5.30% |
| 334 |
OSMOOsmosis
|
$0.0325 | $0.0328 | $0.0295 | $45.89万 | $2,165.27万 | 1.88% |
| 368 |
DUSKDusk Network
|
$0.064 | $0.0651 | $0.0597 | $37.36万 | $3,883.91万 | -0.31% |
| 82 |
PYTHPyth Network
|
$0.0565 | $0.06168 | $0.05152 | $407.75万 | $4.48亿 | -7.80% |
| 433 |
ALPINEALPINE Fan Token
|
$0.258 | $0.269 | $0.24 | $29.00万 | $430.75万 | -3.01% |
| 599 |
BOTBBOTB
|
$17.29 | $17.44 | $17.03 | $3.03万 | — | -0.80% |
| 184 |
GRTThe Graph
|
$0.01678 | $0.01754 | $0.01556 | $112.00万 | $1.59亿 | -3.84% |
| 536 |
QKCQuarkChain
|
$0.001918 | $0.002077 | $0.001888 | $12.96万 | $1,440.96万 | -6.76% |
| 119 |
AIGensyn
|
$0.0147 | $0.0177 | $0.0145 | $242.53万 | $1,633.78万 | -0.68% |
| 460 |
MVLLBMVLLB
|
$10 | $10.01 | $9.39 | $24.46万 | — | 0.10% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 338 |
BLURBlur
|
$0.00602 | $0.00644 | $0.00567 | $45.26万 | $1,796.76万 | -6.38% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 143 |
TSTTest
|
$0.01066 | $0.01164 | $0.0098 | $171.03万 | $1,040.73万 | -7.87% |
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.05 | $3.67 | $246.93万 | $3,921.03万 | -4.22% |
| 50 |
FETArtificial Superintelligence A
|
$0.1343 | $0.142 | $0.1209 | $1,186.77万 | $3.46亿 | -4.75% |
| 342 |
SYNSynapse
|
$0.11689 | $0.11771 | $0.1044 | $43.83万 | $2,413.84万 | 3.00% |