24H 最高$0.1004
24H 最低$0.0901
今日开盘$0.0954
24H 成交量$212.32万
流通市值$2,210.64万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 264 |
REDRedStone
|
$0.1119 | $0.1186 | $0.1053 | $61.83万 | $3,203.21万 | -5.01% |
| 295 |
OSMOOsmosis
|
$0.0325 | $0.0334 | $0.0295 | $52.74万 | $2,165.27万 | 1.25% |
| 367 |
DUSKDusk Network
|
$0.0641 | $0.0651 | $0.0597 | $37.56万 | $3,883.91万 | -0.62% |
| 83 |
PYTHPyth Network
|
$0.05668 | $0.06104 | $0.05152 | $406.55万 | $4.48亿 | -7.11% |
| 437 |
ALPINEALPINE Fan Token
|
$0.257 | $0.265 | $0.24 | $28.35万 | $430.75万 | -3.02% |
| 600 |
BOTBBOTB
|
$17.26 | $17.41 | $17.03 | $3.03万 | — | -0.69% |
| 184 |
GRTThe Graph
|
$0.01676 | $0.01737 | $0.01556 | $111.25万 | $1.59亿 | -3.29% |
| 535 |
QKCQuarkChain
|
$0.001912 | $0.002077 | $0.001888 | $13.13万 | $1,440.96万 | -6.78% |
| 120 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $240.58万 | $1,633.78万 | 2.04% |
| 460 |
MVLLBMVLLB
|
$9.98 | $10.01 | $9.39 | $24.52万 | — | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 337 |
BLURBlur
|
$0.00602 | $0.00638 | $0.00567 | $45.08万 | $1,796.76万 | -5.64% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 145 |
TSTTest
|
$0.01061 | $0.01159 | $0.0098 | $169.50万 | $1,040.73万 | -7.58% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.04 | $3.67 | $251.35万 | $3,921.03万 | -4.72% |
| 50 |
FETArtificial Superintelligence A
|
$0.1345 | $0.1405 | $0.1209 | $1,183.36万 | $3.46亿 | -4.27% |
| 327 |
SYNSynapse
|
$0.11644 | $0.11787 | $0.1044 | $46.39万 | $2,413.84万 | 1.91% |