24H 最高$0.734
24H 最低$0.639
今日开盘$0.73
24H 成交量$135.48万
流通市值$1.23亿
24H 涨跌额(-$0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 264 |
REDRedStone
|
$0.1115 | $0.1193 | $0.1053 | $61.46万 | $3,203.21万 | -6.30% |
| 342 |
OSMOOsmosis
|
$0.0316 | $0.0325 | $0.0295 | $43.90万 | $2,165.27万 | -1.25% |
| 374 |
DUSKDusk Network
|
$0.0632 | $0.0651 | $0.0597 | $36.78万 | $3,883.91万 | -1.25% |
| 82 |
PYTHPyth Network
|
$0.05666 | $0.06168 | $0.05152 | $407.69万 | $4.48亿 | -8.14% |
| 429 |
ALPINEALPINE Fan Token
|
$0.257 | $0.269 | $0.24 | $29.12万 | $430.75万 | -3.38% |
| 599 |
BOTBBOTB
|
$17.21 | $17.44 | $17.03 | $3.02万 | — | -0.86% |
| 178 |
GRTThe Graph
|
$0.01674 | $0.01756 | $0.01556 | $116.15万 | $1.59亿 | -3.41% |
| 532 |
QKCQuarkChain
|
$0.001935 | $0.002089 | $0.001888 | $13.62万 | $1,440.96万 | -6.02% |
| 119 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $239.94万 | $1,633.78万 | 2.04% |
| 461 |
MVLLBMVLLB
|
$10 | $10.01 | $9.39 | $24.23万 | — | 0.50% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 336 |
BLURBlur
|
$0.00604 | $0.00644 | $0.00567 | $45.06万 | $1,796.76万 | -5.92% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 143 |
TSTTest
|
$0.01064 | $0.01164 | $0.0098 | $170.97万 | $1,040.73万 | -8.36% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.91 | $4.05 | $3.67 | $240.79万 | $3,921.03万 | -2.74% |
| 51 |
FETArtificial Superintelligence A
|
$0.1348 | $0.142 | $0.1209 | $1,176.05万 | $3.46亿 | -4.40% |
| 357 |
SYNSynapse
|
$0.11673 | $0.11699 | $0.1044 | $40.09万 | $2,413.84万 | 3.02% |