24H 最高$0.1597
24H 最低$0.1411
今日开盘$0.1588
24H 成交量$13.09万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 263 |
REDRedStone
|
$0.1092 | $0.1193 | $0.1053 | $62.11万 | $3,203.21万 | -8.31% |
| 345 |
OSMOOsmosis
|
$0.0312 | $0.0325 | $0.0295 | $42.92万 | $2,165.27万 | -2.19% |
| 379 |
DUSKDusk Network
|
$0.0622 | $0.0651 | $0.0597 | $35.94万 | $3,883.91万 | -2.51% |
| 82 |
PYTHPyth Network
|
$0.05504 | $0.06219 | $0.05152 | $409.20万 | $4.48亿 | -11.50% |
| 428 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $29.12万 | $430.75万 | -3.80% |
| 599 |
BOTBBOTB
|
$17.23 | $17.44 | $17.03 | $3.03万 | — | -0.69% |
| 177 |
GRTThe Graph
|
$0.01641 | $0.01756 | $0.01556 | $116.33万 | $1.59亿 | -4.65% |
| 532 |
QKCQuarkChain
|
$0.001901 | $0.002089 | $0.001899 | $13.62万 | $1,440.96万 | -7.63% |
| 118 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $238.23万 | $1,633.78万 | 2.72% |
| 461 |
MVLLBMVLLB
|
$9.82 | $10.00 | $9.39 | $24.05万 | — | -1.31% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 336 |
BLURBlur
|
$0.00593 | $0.00645 | $0.00567 | $44.52万 | $1,796.76万 | -7.49% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 144 |
TSTTest
|
$0.01046 | $0.01164 | $0.0098 | $169.55万 | $1,040.73万 | -9.67% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.05 | $3.67 | $236.29万 | $3,921.03万 | -4.96% |
| 50 |
FETArtificial Superintelligence A
|
$0.1306 | $0.142 | $0.1209 | $1,158.60万 | $3.46亿 | -7.11% |
| 366 |
SYNSynapse
|
$0.11411 | $0.1153 | $0.1044 | $37.25万 | $2,413.84万 | 0.83% |