24H 最高$0.0125
24H 最低$0.01084
今日开盘$0.01245
24H 成交量$50.45万
流通市值$1,189.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 261 |
REDRedStone
|
$0.1108 | $0.12 | $0.1053 | $61.95万 | $3,203.21万 | -6.81% |
| 322 |
OSMOOsmosis
|
$0.0312 | $0.0327 | $0.0295 | $46.51万 | $2,165.27万 | -4.29% |
| 380 |
DUSKDusk Network
|
$0.0617 | $0.0651 | $0.0597 | $35.87万 | $3,883.91万 | -3.14% |
| 81 |
PYTHPyth Network
|
$0.05584 | $0.0625 | $0.05152 | $410.36万 | $4.48亿 | -9.47% |
| 416 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $30.49万 | $430.75万 | -3.80% |
| 597 |
BOTBBOTB
|
$17.18 | $17.44 | $17.03 | $3.02万 | — | -0.87% |
| 175 |
GRTThe Graph
|
$0.0165 | $0.01756 | $0.01556 | $121.18万 | $1.59亿 | -4.46% |
| 532 |
QKCQuarkChain
|
$0.001937 | $0.002089 | $0.001913 | $13.44万 | $1,440.96万 | -4.82% |
| 119 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $233.58万 | $1,633.78万 | 4.83% |
| 477 |
MVLLBMVLLB
|
$9.83 | $10.00 | $9.39 | $21.88万 | — | -1.21% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 334 |
BLURBlur
|
$0.00599 | $0.00645 | $0.00567 | $44.98万 | $1,796.76万 | -5.97% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 146 |
TSTTest
|
$0.01042 | $0.01164 | $0.0098 | $165.29万 | $1,040.73万 | -9.31% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.05 | $3.67 | $234.81万 | $3,921.03万 | -4.72% |
| 49 |
FETArtificial Superintelligence A
|
$0.1307 | $0.142 | $0.1209 | $1,162.57万 | $3.46亿 | -6.44% |
| 391 |
SYNSynapse
|
$0.11292 | $0.1153 | $0.1044 | $33.86万 | $2,413.84万 | 0.53% |