24H 最高$0.09295
24H 最低$0.08782
今日开盘$0.09195
24H 成交量$159.68万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 263 |
REDRedStone
|
$0.1089 | $0.1198 | $0.1053 | $62.04万 | $3,203.21万 | -9.10% |
| 344 |
OSMOOsmosis
|
$0.0309 | $0.0325 | $0.0295 | $42.99万 | $2,165.27万 | -3.14% |
| 378 |
DUSKDusk Network
|
$0.0618 | $0.0651 | $0.0597 | $35.99万 | $3,883.91万 | -3.14% |
| 82 |
PYTHPyth Network
|
$0.05513 | $0.06222 | $0.05152 | $407.11万 | $4.48亿 | -11.15% |
| 427 |
ALPINEALPINE Fan Token
|
$0.252 | $0.269 | $0.24 | $29.18万 | $430.75万 | -4.55% |
| 597 |
BOTBBOTB
|
$17.19 | $17.44 | $17.03 | $3.03万 | — | -1.26% |
| 176 |
GRTThe Graph
|
$0.01636 | $0.01756 | $0.01556 | $117.04万 | $1.59亿 | -4.77% |
| 532 |
QKCQuarkChain
|
$0.001899 | $0.002089 | $0.001899 | $13.71万 | $1,440.96万 | -6.73% |
| 118 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0145 | $237.95万 | $1,633.78万 | 4.08% |
| 461 |
MVLLBMVLLB
|
$9.83 | $10.00 | $9.39 | $24.03万 | — | -1.40% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 336 |
BLURBlur
|
$0.00593 | $0.00645 | $0.00567 | $44.56万 | $1,796.76万 | -7.78% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 143 |
TSTTest
|
$0.01038 | $0.01164 | $0.0098 | $168.41万 | $1,040.73万 | -10.44% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.05 | $3.67 | $232.51万 | $3,921.03万 | -4.98% |
| 49 |
FETArtificial Superintelligence A
|
$0.1304 | $0.142 | $0.1209 | $1,158.86万 | $3.46亿 | -7.26% |
| 385 |
SYNSynapse
|
$0.11282 | $0.1153 | $0.1044 | $35.00万 | $2,413.84万 | -0.61% |