24H 最高$0.983
24H 最低$0.905
今日开盘$0.981
24H 成交量$28.08万
流通市值$6,204.68万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 263 |
REDRedStone
|
$0.1127 | $0.1186 | $0.1053 | $62.52万 | $3,203.21万 | -4.00% |
| 288 |
OSMOOsmosis
|
$0.0323 | $0.0334 | $0.0295 | $53.72万 | $2,165.27万 | 0.62% |
| 374 |
DUSKDusk Network
|
$0.0644 | $0.065 | $0.0597 | $36.42万 | $3,883.91万 | -0.31% |
| 85 |
PYTHPyth Network
|
$0.05607 | $0.06094 | $0.05152 | $402.22万 | $4.48亿 | -7.11% |
| 435 |
ALPINEALPINE Fan Token
|
$0.258 | $0.265 | $0.24 | $28.39万 | $430.75万 | -2.64% |
| 600 |
BOTBBOTB
|
$17.29 | $17.40 | $17.03 | $3.03万 | — | -0.35% |
| 187 |
GRTThe Graph
|
$0.0167 | $0.01721 | $0.01556 | $108.38万 | $1.59亿 | -2.74% |
| 537 |
QKCQuarkChain
|
$0.001919 | $0.002077 | $0.001888 | $13.05万 | $1,440.96万 | -6.89% |
| 120 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $239.82万 | $1,633.78万 | 2.06% |
| 459 |
MVLLBMVLLB
|
$9.97 | $10.01 | $9.39 | $24.73万 | — | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 338 |
BLURBlur
|
$0.00605 | $0.00634 | $0.00567 | $44.37万 | $1,796.76万 | -4.42% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 145 |
TSTTest
|
$0.01055 | $0.01159 | $0.0098 | $167.33万 | $1,040.73万 | -8.18% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.04 | $3.67 | $254.17万 | $3,921.03万 | -4.72% |
| 50 |
FETArtificial Superintelligence A
|
$0.1345 | $0.1403 | $0.1209 | $1,180.44万 | $3.46亿 | -3.52% |
| 315 |
SYNSynapse
|
$0.11492 | $0.11787 | $0.1044 | $47.64万 | $2,413.84万 | 1.28% |