24H 最高$0.0956
24H 最低$0.0859
今日开盘$0.0954
24H 成交量$15.91万
流通市值$9,240.08万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 264 |
REDRedStone
|
$0.1116 | $0.1186 | $0.1053 | $62.86万 | $3,203.21万 | -5.74% |
| 290 |
OSMOOsmosis
|
$0.0319 | $0.0334 | $0.0295 | $53.07万 | $2,165.27万 | 0.31% |
| 375 |
DUSKDusk Network
|
$0.0641 | $0.065 | $0.0597 | $36.00万 | $3,883.91万 | -0.93% |
| 85 |
PYTHPyth Network
|
$0.05673 | $0.06094 | $0.05152 | $398.67万 | $4.48亿 | -6.80% |
| 428 |
ALPINEALPINE Fan Token
|
$0.255 | $0.265 | $0.24 | $28.88万 | $430.75万 | -3.41% |
| 599 |
BOTBBOTB
|
$17.31 | $17.40 | $17.03 | $3.02万 | — | 0.12% |
| 186 |
GRTThe Graph
|
$0.01678 | $0.01705 | $0.01556 | $108.11万 | $1.59亿 | -1.53% |
| 535 |
QKCQuarkChain
|
$0.001934 | $0.00207 | $0.001888 | $13.47万 | $1,440.96万 | -6.21% |
| 120 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $239.51万 | $1,633.78万 | 1.36% |
| 456 |
MVLLBMVLLB
|
$10 | $10.02 | $9.39 | $25.05万 | — | 0.30% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 341 |
BLURBlur
|
$0.00609 | $0.00634 | $0.00567 | $43.80万 | $1,796.76万 | -3.33% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 146 |
TSTTest
|
$0.01051 | $0.01157 | $0.0098 | $166.43万 | $1,040.73万 | -9.00% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 114 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.03 | $3.67 | $259.22万 | $3,921.03万 | -5.21% |
| 49 |
FETArtificial Superintelligence A
|
$0.1332 | $0.1402 | $0.1209 | $1,193.23万 | $3.46亿 | -4.79% |
| 305 |
SYNSynapse
|
$0.11726 | $0.11787 | $0.1044 | $49.99万 | $2,413.84万 | 2.48% |