24H 最高$0.00566
24H 最低$0.00505
今日开盘$0.00564
24H 成交量$39.56万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 260 |
REDRedStone
|
$0.1131 | $0.1186 | $0.1053 | $63.68万 | $3,203.21万 | -4.07% |
| 292 |
OSMOOsmosis
|
$0.0322 | $0.0334 | $0.0295 | $52.28万 | $2,165.27万 | 2.22% |
| 371 |
DUSKDusk Network
|
$0.0648 | $0.065 | $0.0597 | $36.51万 | $3,883.91万 | 0.47% |
| 86 |
PYTHPyth Network
|
$0.057 | $0.06053 | $0.05152 | $398.84万 | $4.48亿 | -5.35% |
| 432 |
ALPINEALPINE Fan Token
|
$0.258 | $0.264 | $0.24 | $28.55万 | $430.75万 | -1.90% |
| 599 |
BOTBBOTB
|
$17.27 | $17.40 | $17.03 | $3.02万 | — | -0.52% |
| 181 |
GRTThe Graph
|
$0.01683 | $0.01705 | $0.01556 | $111.70万 | $1.59亿 | -0.71% |
| 533 |
QKCQuarkChain
|
$0.00193 | $0.00206 | $0.001888 | $13.59万 | $1,440.96万 | -5.81% |
| 128 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $212.65万 | $1,633.78万 | -5.63% |
| 454 |
MVLLBMVLLB
|
$9.99 | $10.02 | $9.39 | $25.44万 | — | 0.60% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 348 |
BLURBlur
|
$0.00615 | $0.0063 | $0.00567 | $41.56万 | $1,796.76万 | -1.76% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 146 |
TSTTest
|
$0.01064 | $0.0115 | $0.0098 | $165.96万 | $1,040.73万 | -7.48% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.02 | $3.67 | $255.65万 | $3,921.03万 | -4.73% |
| 51 |
FETArtificial Superintelligence A
|
$0.1343 | $0.1396 | $0.1209 | $1,196.40万 | $3.46亿 | -3.38% |
| 300 |
SYNSynapse
|
$0.11891 | $0.11933 | $0.1044 | $51.32万 | $2,413.84万 | 4.20% |