24H 最高$0.05276
24H 最低$0.04644
今日开盘$0.05276
24H 成交量$82.68万
流通市值$2,843.37万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 259 |
REDRedStone
|
$0.1129 | $0.1186 | $0.1053 | $63.73万 | $3,203.21万 | -3.92% |
| 293 |
OSMOOsmosis
|
$0.0322 | $0.0334 | $0.0295 | $52.32万 | $2,165.27万 | 1.58% |
| 372 |
DUSKDusk Network
|
$0.0645 | $0.065 | $0.0597 | $36.63万 | $3,883.91万 | 0.16% |
| 86 |
PYTHPyth Network
|
$0.05702 | $0.06053 | $0.05152 | $398.60万 | $4.48亿 | -5.44% |
| 432 |
ALPINEALPINE Fan Token
|
$0.257 | $0.264 | $0.24 | $28.58万 | $430.75万 | -2.65% |
| 599 |
BOTBBOTB
|
$17.28 | $17.40 | $17.03 | $3.02万 | — | -0.46% |
| 184 |
GRTThe Graph
|
$0.01681 | $0.01705 | $0.01556 | $110.18万 | $1.59亿 | -0.53% |
| 533 |
QKCQuarkChain
|
$0.00193 | $0.00206 | $0.001888 | $13.53万 | $1,440.96万 | -5.76% |
| 127 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $215.82万 | $1,633.78万 | -7.45% |
| 454 |
MVLLBMVLLB
|
$9.98 | $10.02 | $9.39 | $25.42万 | — | 0.40% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 344 |
BLURBlur
|
$0.00615 | $0.0063 | $0.00567 | $43.04万 | $1,796.76万 | -2.23% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 146 |
TSTTest
|
$0.01065 | $0.01152 | $0.0098 | $165.75万 | $1,040.73万 | -7.23% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.02 | $3.67 | $256.86万 | $3,921.03万 | -4.74% |
| 49 |
FETArtificial Superintelligence A
|
$0.1341 | $0.1396 | $0.1209 | $1,200.44万 | $3.46亿 | -3.66% |
| 301 |
SYNSynapse
|
$0.11741 | $0.11824 | $0.1044 | $50.91万 | $2,413.84万 | 3.44% |