24H 最高$0.01334
24H 最低$0.01152
今日开盘$0.01318
24H 成交量$283.96万
流通市值$2,519.76万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 261 |
REDRedStone
|
$0.1093 | $0.1199 | $0.1053 | $62.07万 | $3,203.21万 | -8.46% |
| 340 |
OSMOOsmosis
|
$0.031 | $0.0325 | $0.0295 | $43.97万 | $2,165.27万 | -3.13% |
| 377 |
DUSKDusk Network
|
$0.062 | $0.0651 | $0.0597 | $36.02万 | $3,883.91万 | -2.97% |
| 83 |
PYTHPyth Network
|
$0.05525 | $0.0625 | $0.05152 | $405.66万 | $4.48亿 | -10.97% |
| 433 |
ALPINEALPINE Fan Token
|
$0.251 | $0.269 | $0.24 | $28.76万 | $430.75万 | -4.56% |
| 598 |
BOTBBOTB
|
$17.19 | $17.44 | $17.03 | $3.02万 | — | -0.98% |
| 174 |
GRTThe Graph
|
$0.01635 | $0.01756 | $0.01556 | $120.04万 | $1.59亿 | -5.00% |
| 532 |
QKCQuarkChain
|
$0.001919 | $0.002089 | $0.001913 | $13.53万 | $1,440.96万 | -5.52% |
| 119 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0145 | $234.48万 | $1,633.78万 | 5.52% |
| 466 |
MVLLBMVLLB
|
$9.78 | $10.00 | $9.39 | $23.29万 | — | -1.91% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 335 |
BLURBlur
|
$0.00595 | $0.00645 | $0.00567 | $44.98万 | $1,796.76万 | -7.32% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 143 |
TSTTest
|
$0.01037 | $0.01164 | $0.0098 | $168.17万 | $1,040.73万 | -10.22% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.05 | $3.67 | $237.68万 | $3,921.03万 | -5.21% |
| 49 |
FETArtificial Superintelligence A
|
$0.1296 | $0.142 | $0.1209 | $1,154.90万 | $3.46亿 | -7.23% |
| 388 |
SYNSynapse
|
$0.11245 | $0.1153 | $0.1044 | $34.29万 | $2,413.84万 | -0.08% |