24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,404.40万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 346 |
REDRedStone
|
$0.1102 | $0.121 | $0.1053 | $41.70万 | $3,203.21万 | -8.70% |
| 284 |
OSMOOsmosis
|
$0.0311 | $0.0344 | $0.0295 | $55.04万 | $2,165.27万 | -9.33% |
| 369 |
DUSKDusk Network
|
$0.0622 | $0.0652 | $0.0597 | $37.43万 | $3,883.91万 | -3.86% |
| 82 |
PYTHPyth Network
|
$0.0557 | $0.0642 | $0.05152 | $410.31万 | $4.48亿 | -11.91% |
| 411 |
ALPINEALPINE Fan Token
|
$0.257 | $0.269 | $0.24 | $31.05万 | $430.75万 | -3.02% |
| 596 |
BOTBBOTB
|
$17.2 | $17.49 | $17.03 | $3.04万 | — | -0.87% |
| 176 |
GRTThe Graph
|
$0.01668 | $0.01774 | $0.01556 | $121.56万 | $1.59亿 | -4.47% |
| 534 |
QKCQuarkChain
|
$0.001935 | $0.002089 | $0.001913 | $13.48万 | $1,440.96万 | -5.15% |
| 120 |
AIGensyn
|
$0.0159 | $0.0177 | $0.0144 | $222.42万 | $1,633.78万 | 4.61% |
| 489 |
MVLLBMVLLB
|
$9.89 | $10.01 | $9.39 | $20.55万 | — | -0.70% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 327 |
BLURBlur
|
$0.00604 | $0.00656 | $0.00567 | $45.76万 | $1,796.76万 | -6.50% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 145 |
TSTTest
|
$0.01059 | $0.01184 | $0.0098 | $164.79万 | $1,040.73万 | -9.87% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.87 | $4.06 | $3.67 | $222.95万 | $3,921.03万 | -4.21% |
| 48 |
FETArtificial Superintelligence A
|
$0.1302 | $0.1434 | $0.1209 | $1,154.88万 | $3.46亿 | -8.70% |
| 388 |
SYNSynapse
|
$0.11296 | $0.1153 | $0.1044 | $34.65万 | $2,413.84万 | -0.67% |