24H 最高$0.00429
24H 最低$0.0036
今日开盘$0.00426
24H 成交量$36.05万
流通市值$893.18万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 265 |
REDRedStone
|
$0.1116 | $0.1193 | $0.1053 | $61.60万 | $3,203.21万 | -6.30% |
| 342 |
OSMOOsmosis
|
$0.0314 | $0.0325 | $0.0295 | $43.96万 | $2,165.27万 | -1.88% |
| 374 |
DUSKDusk Network
|
$0.0632 | $0.0651 | $0.0597 | $36.91万 | $3,883.91万 | -0.94% |
| 82 |
PYTHPyth Network
|
$0.05656 | $0.06168 | $0.05152 | $408.26万 | $4.48亿 | -8.11% |
| 431 |
ALPINEALPINE Fan Token
|
$0.257 | $0.269 | $0.24 | $29.11万 | $430.75万 | -3.38% |
| 599 |
BOTBBOTB
|
$17.29 | $17.44 | $17.03 | $3.03万 | — | -0.46% |
| 180 |
GRTThe Graph
|
$0.01671 | $0.01756 | $0.01556 | $116.17万 | $1.59亿 | -3.52% |
| 532 |
QKCQuarkChain
|
$0.001933 | $0.002089 | $0.001888 | $13.61万 | $1,440.96万 | -6.17% |
| 119 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $240.48万 | $1,633.78万 | 1.34% |
| 461 |
MVLLBMVLLB
|
$10 | $10.01 | $9.39 | $24.29万 | — | 0.50% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 336 |
BLURBlur
|
$0.00603 | $0.00644 | $0.00567 | $45.06万 | $1,796.76万 | -6.08% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 143 |
TSTTest
|
$0.01062 | $0.01164 | $0.0098 | $171.57万 | $1,040.73万 | -8.45% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.88 | $4.05 | $3.67 | $244.20万 | $3,921.03万 | -3.48% |
| 51 |
FETArtificial Superintelligence A
|
$0.1343 | $0.142 | $0.1209 | $1,183.09万 | $3.46亿 | -4.75% |
| 354 |
SYNSynapse
|
$0.11676 | $0.11699 | $0.1044 | $40.84万 | $2,413.84万 | 3.28% |