24H 最高$0.03643
24H 最低$0.03146
今日开盘$0.03635
24H 成交量$188.92万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 261 |
REDRedStone
|
$0.1126 | $0.1186 | $0.1053 | $63.28万 | $3,203.21万 | -4.74% |
| 292 |
OSMOOsmosis
|
$0.032 | $0.0334 | $0.0295 | $52.91万 | $2,165.27万 | 0.63% |
| 381 |
DUSKDusk Network
|
$0.0642 | $0.065 | $0.0597 | $35.02万 | $3,883.91万 | -0.47% |
| 86 |
PYTHPyth Network
|
$0.05722 | $0.06082 | $0.05152 | $399.56万 | $4.48亿 | -5.61% |
| 432 |
ALPINEALPINE Fan Token
|
$0.258 | $0.264 | $0.24 | $28.77万 | $430.75万 | -2.27% |
| 599 |
BOTBBOTB
|
$17.25 | $17.40 | $17.03 | $3.02万 | — | -0.40% |
| 186 |
GRTThe Graph
|
$0.0169 | $0.01705 | $0.01556 | $110.23万 | $1.59亿 | -0.12% |
| 534 |
QKCQuarkChain
|
$0.001939 | $0.002069 | $0.001888 | $13.65万 | $1,440.96万 | -6.28% |
| 121 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $237.96万 | $1,633.78万 | 1.35% |
| 455 |
MVLLBMVLLB
|
$9.98 | $10.02 | $9.39 | $25.34万 | — | 0.20% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 339 |
BLURBlur
|
$0.00613 | $0.00634 | $0.00567 | $43.83万 | $1,796.76万 | -2.85% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 146 |
TSTTest
|
$0.01058 | $0.01156 | $0.0098 | $165.36万 | $1,040.73万 | -8.08% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.03 | $3.67 | $259.70万 | $3,921.03万 | -4.98% |
| 50 |
FETArtificial Superintelligence A
|
$0.1344 | $0.14 | $0.1209 | $1,197.41万 | $3.46亿 | -3.73% |
| 302 |
SYNSynapse
|
$0.11691 | $0.11824 | $0.1044 | $50.57万 | $2,413.84万 | 2.67% |