24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 263 |
REDRedStone
|
$0.1119 | $0.1186 | $0.1053 | $62.91万 | $3,203.21万 | -5.17% |
| 287 |
OSMOOsmosis
|
$0.0319 | $0.0334 | $0.0295 | $53.52万 | $2,165.27万 | -0.31% |
| 375 |
DUSKDusk Network
|
$0.0639 | $0.065 | $0.0597 | $36.11万 | $3,883.91万 | -1.08% |
| 85 |
PYTHPyth Network
|
$0.05654 | $0.06094 | $0.05152 | $400.64万 | $4.48亿 | -6.73% |
| 429 |
ALPINEALPINE Fan Token
|
$0.255 | $0.265 | $0.24 | $28.91万 | $430.75万 | -3.41% |
| 599 |
BOTBBOTB
|
$17.29 | $17.40 | $17.03 | $3.02万 | — | -0.12% |
| 186 |
GRTThe Graph
|
$0.01676 | $0.01713 | $0.01556 | $109.02万 | $1.59亿 | -2.16% |
| 537 |
QKCQuarkChain
|
$0.001921 | $0.002077 | $0.001888 | $13.07万 | $1,440.96万 | -6.25% |
| 120 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $239.08万 | $1,633.78万 | 3.43% |
| 458 |
MVLLBMVLLB
|
$10.02 | $10.02 | $9.39 | $24.97万 | — | 0.50% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 337 |
BLURBlur
|
$0.00607 | $0.00634 | $0.00567 | $44.46万 | $1,796.76万 | -3.96% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 146 |
TSTTest
|
$0.01051 | $0.01157 | $0.0098 | $166.24万 | $1,040.73万 | -8.93% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 115 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.04 | $3.67 | $258.10万 | $3,921.03万 | -5.21% |
| 50 |
FETArtificial Superintelligence A
|
$0.1334 | $0.1403 | $0.1209 | $1,194.24万 | $3.46亿 | -4.17% |
| 310 |
SYNSynapse
|
$0.11572 | $0.11787 | $0.1044 | $49.03万 | $2,413.84万 | 1.98% |