24H 最高$0.00936
24H 最低$0.0083
今日开盘$0.00932
24H 成交量$175.50万
流通市值$6,093.85万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 256 |
REDRedStone
|
$0.1132 | $0.1186 | $0.1053 | $64.07万 | $3,203.21万 | -4.23% |
| 289 |
OSMOOsmosis
|
$0.0323 | $0.0334 | $0.0295 | $52.50万 | $2,165.27万 | 2.87% |
| 373 |
DUSKDusk Network
|
$0.0653 | $0.0653 | $0.0597 | $36.18万 | $3,883.91万 | 0.77% |
| 87 |
PYTHPyth Network
|
$0.05686 | $0.06053 | $0.05152 | $391.59万 | $4.48亿 | -5.04% |
| 429 |
ALPINEALPINE Fan Token
|
$0.256 | $0.262 | $0.24 | $28.74万 | $430.75万 | -2.29% |
| 599 |
BOTBBOTB
|
$17.27 | $17.40 | $17.03 | $3.03万 | — | -0.17% |
| 182 |
GRTThe Graph
|
$0.01674 | $0.01705 | $0.01556 | $111.21万 | $1.59亿 | -1.30% |
| 531 |
QKCQuarkChain
|
$0.001934 | $0.00206 | $0.001888 | $13.83万 | $1,440.96万 | -5.52% |
| 128 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $208.27万 | $1,633.78万 | -4.46% |
| 453 |
MVLLBMVLLB
|
$9.99 | $10.02 | $9.39 | $25.44万 | — | 1.01% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 348 |
BLURBlur
|
$0.00616 | $0.0063 | $0.00567 | $41.49万 | $1,796.76万 | -2.07% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 147 |
TSTTest
|
$0.01065 | $0.01143 | $0.0098 | $163.48万 | $1,040.73万 | -6.66% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $3.99 | $3.67 | $252.25万 | $3,921.03万 | -4.26% |
| 51 |
FETArtificial Superintelligence A
|
$0.1336 | $0.1396 | $0.1209 | $1,189.37万 | $3.46亿 | -3.61% |
| 281 |
SYNSynapse
|
$0.11776 | $0.1195 | $0.1044 | $54.25万 | $2,413.84万 | 3.52% |